media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Times Guaranty Ltd.

GO

May 03 BSE 91.69 (+ 1.79 1.99%)

Volume432

Prev. Close
89.90

Open Price
91.60

Today's Low / High

91.60 91.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.50 166.42

May 03 NSE 91.25(+ 1.75 1.96%)

Volume300

Prev. Close
89.50

Open Price
91.25

Today's Low / High

91.25 91.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.15 165.05

ISIN No	INE289C01025	Market Cap. ( in Cr. )	82.06	P/BV	1.88	Book Value ( )	48.53
BSE Code	511559	52 Week High/Low ( )	165/51	FV/ML	10/1	P/E(X)	87.66
NSE Code	TIMESGTYBE	Book Closure	28/06/2023	EPS ( )	1.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	91.60	91.69	91.60	91.69	432	39601
02/05/2024	89.86	89.90	89.86	89.90	300	26962
30/04/2024	89.86	89.86	89.80	89.86	700	62884