Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tinna Rubber and Infrastructure Ltd.

GO

Apr 02 BSE 610.65 (+ 14.00 2.35%)

Volume2099

Prev. Close
596.65

Open Price
590.00

Today's Low / High

576.75 620.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

529.00 1097.00

Apr 02 NSE 608.35(+ 11.20 1.88%)

Volume27608

Prev. Close
597.15

Open Price
590.00

Today's Low / High

575.55 622.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

527.45 1088.85

ISIN No	INE015C01016	Market Cap. ( in Cr. )	1095.99	P/BV	3.85	Book Value ( )	158.20
BSE Code	530475	52 Week High/Low ( )	1089/527	FV/ML	10/1	P/E(X)	22.67
NSE Code	TINNARUBREQ	Book Closure	05/09/2025	EPS ( )	26.84	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	590.00	620.00	576.75	610.65	2099	1273058
01/04/2026	550.00	601.35	550.00	596.65	4855	2849331
30/03/2026	570.15	582.40	529.00	533.55	9586	5283879