Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tinna Rubber and Infrastructure Ltd.
GO
ISIN No INE015C01016 Market Cap. ( in Cr. ) 1467.74 P/BV 9.50 Book Value ( ) 85.74
BSE Code 530475 52 Week High/Low ( ) 1089/795 FV/ML 10/1 P/E(X) 30.35
NSE Code TINNARUBREQ Book Closure 05/09/2025 EPS ( ) 26.84 Div Yield (%) 0.49
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/09/2025822.80825.05806.25816.0041243356267
04/09/2025831.20838.50815.90822.8021761793391
03/09/2025854.00854.00815.05817.4531652627514
02/09/2025814.05844.75812.00825.7062035150191
01/09/2025792.60819.10792.60811.0548493900084
29/08/2025805.10812.95798.00803.4054444367855