Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jul 21, 03:50 BSE 1145.25 ( -40.65 -3.43%)

Volume231754

Prev. Close
1185.90

Open Price
1235.05

Today's Low / High

1105.00 1320.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1114.95 (90)

52 Wk Low / High

529.00 1185.90

Jul 21, 03:31 NSE 1148.90( -41.00 -3.45%)

Volume2688536

Prev. Close
1189.90

Open Price
1239.00

Today's Low / High

1101.00 1322.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

527.45 1189.90

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	999.50	1185.90	995.00	1185.90	80223	87136968
17/07/2026	1024.50	1024.50	965.05	988.25	4307	4223418
16/07/2026	1000.45	1000.45	966.65	984.30	3195	3132342
15/07/2026	1024.80	1024.80	975.00	980.80	3070	3033516
14/07/2026	1001.75	1015.35	972.30	981.30	7942	7822579