Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Transrail Lighting Ltd.

GO

Apr 02 BSE 488.90 (+ 5.95 1.23%)

Volume22825

Prev. Close
482.95

Open Price
470.00

Today's Low / High

463.65 490.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.05 855.40

Apr 02 NSE 488.25(+ 4.55 0.94%)

Volume389436

Prev. Close
483.70

Open Price
469.35

Today's Low / High

463.00 491.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

394.55 855.80

ISIN No	INE454P01035	Market Cap. ( in Cr. )	6555.05	P/BV	3.01	Book Value ( )	162.33
BSE Code	544317	52 Week High/Low ( )	856/395	FV/ML	2/1	P/E(X)	20.07
NSE Code	TRANSRAILLEQ	Book Closure	05/09/2025	EPS ( )	24.33	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	470.00	490.80	463.65	488.90	22825	10852649
01/04/2026	460.95	487.15	460.95	482.95	35988	17315797
30/03/2026	472.90	472.90	451.00	451.85	81551	37467523