Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Transworld Shipping Lines Ltd.

GO

Mar 11, 04:01 BSE 135.35 (+ 3.20 2.42%)

Volume3254

Prev. Close
132.15

Open Price
135.00

Today's Low / High

134.45 139.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.00 329.30

Mar 11, 03:57 NSE 134.83(+ 2.03 1.53%)

Volume62268

Prev. Close
132.80

Open Price
131.00

Today's Low / High

131.00 139.11

Bid Price (Qty.)134.83 (62)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

124.57 329.55

ISIN No	INE757B01015	Market Cap. ( in Cr. )	296.05	P/BV	0.40	Book Value ( )	338.88
BSE Code	520151	52 Week High/Low ( )	330/125	FV/ML	10/1	P/E(X)	8.73
NSE Code	TRANSWORLDEQ	Book Closure	25/07/2025	EPS ( )	15.44	Div Yield (%)	1.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	132.00	134.00	129.05	132.15	820	107632
09/03/2026	131.50	133.15	125.00	128.45	2357	298956
06/03/2026	134.55	134.55	132.00	132.60	3233	429990
05/03/2026	132.25	134.05	127.85	133.10	2188	284562
04/03/2026	128.10	134.75	127.35	132.20	538	70671