media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TV18 Broadcast Ltd.

GO

Apr 30, 10:39 BSE 46.40 ( -0.01 -0.02%)

Volume152845

Prev. Close
46.41

Open Price
46.73

Today's Low / High

46.00 46.79

Bid. Price (Qty.)46.31 (206)

Offer Price (Qty.)
46.40 (99)

52 Wk Low / High

29.61 68.62

Apr 30, 10:29 NSE 46.40(+ 0.05 0.11%)

Volume928135

Prev. Close
46.35

Open Price
46.65

Today's Low / High

46.25 46.80

Bid Price (Qty.)46.35 (20561)

Offer Price (Qty.) 46.40 (6517)

52 Wk Low / High

29.60 68.70

ISIN No	INE886H01027	Market Cap. ( in Cr. )	7954.63	P/BV	0.47	Book Value ( )	98.08
BSE Code	532800	52 Week High/Low ( )	69/30	FV/ML	2/1	P/E(X)	0.00
NSE Code	TV18BRDCSTEQ	Book Closure	17/08/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	46.57	47.21	46.20	46.41	130995	6089005
26/04/2024	46.46	46.70	45.95	46.34	316702	14671063
25/04/2024	47.74	47.74	46.20	46.45	536906	24968493
24/04/2024	46.11	48.00	46.11	47.14	653771	30794413
23/04/2024	46.58	47.10	45.71	45.91	444159	20565798