Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TVS Supply Chain Solutions Ltd.

GO

Jun 20 BSE 131.65 ( -5.60 -4.08%)

Volume86210

Prev. Close
137.25

Open Price
136.55

Today's Low / High

130.45 138.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.50 217.35

Jun 20 NSE 131.24( -6.01 -4.38%)

Volume3391875

Prev. Close
137.25

Open Price
136.90

Today's Low / High

130.26 138.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.40 217.58

ISIN No	INE395N01027	Market Cap. ( in Cr. )	5789.91	P/BV	3.12	Book Value ( )	42.07
BSE Code	543965	52 Week High/Low ( )	218/107	FV/ML	1/1	P/E(X)	0.00
NSE Code	TVSSCSEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	136.55	138.55	130.45	131.65	86210	11485352
19/06/2025	142.00	143.95	136.40	137.25	99002	13823463
18/06/2025	140.05	147.00	139.00	142.80	171317	24547152
17/06/2025	143.45	144.60	139.10	140.65	137403	19400731
16/06/2025	134.45	146.30	133.20	143.40	241948	34217337