Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TVS Supply Chain Solutions Ltd.

GO

Feb 11 BSE 122.95 (+ 15.11 14.01%)

Volume5136341

Prev. Close
107.84

Open Price
112.00

Today's Low / High

111.03 127.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.40 160.00

Feb 11 NSE 122.67(+ 14.81 13.73%)

Volume48022499

Prev. Close
107.86

Open Price
112.00

Today's Low / High

111.20 127.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.16 156.25

ISIN No	INE395N01027	Market Cap. ( in Cr. )	5411.96	P/BV	2.78	Book Value ( )	44.20
BSE Code	543965	52 Week High/Low ( )	156/92	FV/ML	1/1	P/E(X)	0.00
NSE Code	TVSSCSEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	112.00	127.30	111.03	122.95	5136341	630709540
10/02/2026	105.70	108.50	105.70	107.84	40217	4319545
09/02/2026	100.60	105.80	100.60	105.62	27312	2851465
06/02/2026	100.99	101.77	100.00	100.54	16631	1677221
05/02/2026	102.59	103.66	101.25	101.73	16898	1725083