Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCO Bank

GO

Jul 01, 04:01 BSE 32.93 (+ 0.53 1.64%)

Volume1361701

Prev. Close
32.40

Open Price
32.60

Today's Low / High

32.10 33.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.83 60.64

Jul 01, 03:59 NSE 32.93(+ 0.53 1.64%)

Volume21939707

Prev. Close
32.40

Open Price
32.70

Today's Low / High

32.10 33.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 32.93 (10827)

52 Wk Low / High

26.81 60.68

ISIN No	INE691A01018	Market Cap. ( in Cr. )	41292.77	P/BV	1.44	Book Value ( )	22.80
BSE Code	532505	52 Week High/Low ( )	61/27	FV/ML	10/1	P/E(X)	16.73
NSE Code	UCOBANKEQ	Book Closure	09/05/2025	EPS ( )	1.97	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	31.72	32.54	31.60	32.40	1455869	46790763
27/06/2025	30.43	32.15	30.13	31.58	4043643	124881777
26/06/2025	30.17	30.49	30.03	30.32	849156	25666705
25/06/2025	29.91	30.48	29.91	30.25	744588	22457472
24/06/2025	29.71	30.38	29.56	29.72	1393752	41670450