Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uma Exports Ltd.

GO

Apr 30 BSE 70.61 ( -0.54 -0.76%)

Volume30955

Prev. Close
71.15

Open Price
72.80

Today's Low / High

70.10 72.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.10 151.00

Apr 30 NSE 70.57( -0.53 -0.75%)

Volume68952

Prev. Close
71.10

Open Price
71.99

Today's Low / High

70.12 71.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

70.12 151.58

ISIN No	INE0GIU01018	Market Cap. ( in Cr. )	238.60	P/BV	1.21	Book Value ( )	58.11
BSE Code	543513	52 Week High/Low ( )	152/70	FV/ML	10/1	P/E(X)	23.37
NSE Code	UMAEXPORTSEQ	Book Closure	30/09/2024	EPS ( )	3.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	72.80	72.80	70.10	70.61	30955	2190120
29/04/2025	75.84	75.84	70.60	71.15	20869	1511615
28/04/2025	77.31	77.40	73.71	73.88	14078	1050806
25/04/2025	79.93	79.93	74.39	75.05	9943	753291
24/04/2025	79.35	81.27	77.50	78.21	39412	3101034