Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uma Exports Ltd.

GO

Dec 12 BSE 39.05 ( -0.27 -0.69%)

Volume586

Prev. Close
39.32

Open Price
39.52

Today's Low / High

38.76 39.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.93 134.50

Dec 12 NSE 39.01(+ 0.35 0.91%)

Volume12561

Prev. Close
38.66

Open Price
39.16

Today's Low / High

38.55 40.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.91 134.86

ISIN No	INE0GIU01018	Market Cap. ( in Cr. )	131.89	P/BV	0.67	Book Value ( )	58.11
BSE Code	543513	52 Week High/Low ( )	135/38	FV/ML	10/1	P/E(X)	37.47
NSE Code	UMAEXPORTSEQ	Book Closure	30/09/2024	EPS ( )	1.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	39.52	39.55	38.76	39.05	586	22953
11/12/2025	39.00	39.53	39.00	39.32	322	12633
10/12/2025	39.50	39.50	38.63	38.83	246	9610
09/12/2025	38.56	40.50	37.93	39.01	19231	762083
08/12/2025	39.15	40.70	38.00	38.83	11580	453578