Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
United Van Der Horst Ltd.
GO
ISIN No INE890G01021 Market Cap. ( in Cr. ) 303.07 P/BV 5.76 Book Value ( ) 42.57
BSE Code 522091 52 Week High/Low ( ) 308/107 FV/ML 5/1 P/E(X) 69.55
NSE Code - Book Closure 22/01/2026 EPS ( ) 3.52 Div Yield (%) 0.61
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/01/2026266.90289.00242.00254.0011640630779741
06/01/2026248.00263.20244.05263.2021502455995066
05/01/2026187.35219.35187.35219.35453729740582
02/01/2026174.90189.90165.05182.804393771753
01/01/2026165.95166.90162.00162.101381225748
31/12/2025161.50169.60158.05164.051229201407