Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Urban Company Ltd.

GO

Mar 20 BSE 114.00 (+ 0.15 0.13%)

Volume551283

Prev. Close
113.85

Open Price
115.75

Today's Low / High

113.65 117.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.35 201.00

Mar 20 NSE 114.12(+ 0.19 0.17%)

Volume11880742

Prev. Close
113.93

Open Price
115.40

Today's Low / High

113.68 117.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.70 201.18

ISIN No	INE0CAZ01013	Market Cap. ( in Cr. )	16686.41	P/BV	7.40	Book Value ( )	15.41
BSE Code	544515	52 Week High/Low ( )	201/101	FV/ML	1/1	P/E(X)	69.60
NSE Code	URBANCOEQ	Book Closure		EPS ( )	1.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	115.75	117.65	113.65	114.00	551283	63752360
19/03/2026	118.05	120.35	113.10	113.85	1640609	190793163
18/03/2026	113.25	131.60	112.80	121.20	6657562	835040690
17/03/2026	112.15	114.90	107.30	109.85	45424605	4994860072
16/03/2026	110.20	113.95	108.00	113.35	130801	14643044