Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vardhman Polytex Ltd.

GO

Jan 16 BSE 6.55 (+ 1.08 19.74%)

Volume1110597

Prev. Close
5.47

Open Price
5.98

Today's Low / High

5.82 6.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.02 14.75

Jan 16 NSE 6.55(+ 1.09 19.96%)

Volume5212122

Prev. Close
5.46

Open Price
5.76

Today's Low / High

5.76 6.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.10 14.89

ISIN No	INE835A01029	Market Cap. ( in Cr. )	300.58	P/BV	-1.36	Book Value ( )	-4.81
BSE Code	514175	52 Week High/Low ( )	15/5	FV/ML	1/1	P/E(X)	20.14
NSE Code	VARDMNPOLYEQ	Book Closure	27/09/2024	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	5.98	6.56	5.82	6.55	1110597	7175723
14/01/2026	5.38	5.49	5.15	5.47	15181	79764
13/01/2026	5.51	5.51	5.17	5.27	2199	11674
12/01/2026	5.98	5.98	5.02	5.40	20053	105704