Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vascon Engineers Ltd.

GO

Aug 01 BSE 53.19 ( -0.81 -1.50%)

Volume92612

Prev. Close
54.00

Open Price
54.00

Today's Low / High

52.90 55.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 79.65

Aug 01 NSE 53.16( -0.76 -1.41%)

Volume873809

Prev. Close
53.92

Open Price
53.40

Today's Low / High

52.87 55.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.98 79.69

ISIN No	INE893I01013	Market Cap. ( in Cr. )	1202.94	P/BV	1.20	Book Value ( )	44.45
BSE Code	533156	52 Week High/Low ( )	80/32	FV/ML	10/1	P/E(X)	9.24
NSE Code	VASCONEQEQ	Book Closure	21/08/2023	EPS ( )	5.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	54.00	55.31	52.90	53.19	92612	4998610
31/07/2025	54.82	54.82	53.02	54.00	60825	3267222
30/07/2025	54.00	55.60	54.00	54.80	120400	6632597
29/07/2025	52.57	54.18	51.68	53.96	68554	3623989
28/07/2025	53.00	53.86	52.00	52.61	72350	3828737