Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ventive Hospitality Ltd.

GO

Dec 10, 04:01 BSE 706.20 ( -2.55 -0.36%)

Volume2327

Prev. Close
708.75

Open Price
708.00

Today's Low / High

705.50 718.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.65 844.75

Dec 10, 03:49 NSE 709.85(+ 2.25 0.32%)

Volume106306

Prev. Close
707.60

Open Price
705.85

Today's Low / High

703.55 720.95

Bid Price (Qty.)709.85 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

523.40 840.00

ISIN No	INE781S01027	Market Cap. ( in Cr. )	16577.95	P/BV	3.45	Book Value ( )	205.81
BSE Code	544321	52 Week High/Low ( )	840/523	FV/ML	1/1	P/E(X)	137.81
NSE Code	VENTIVEEQ	Book Closure		EPS ( )	5.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	708.00	716.65	695.55	708.75	2648	1868906
08/12/2025	702.45	738.00	702.45	712.45	3935	2833729
05/12/2025	719.80	733.95	714.00	729.95	1867	1353383
04/12/2025	711.50	724.05	711.50	719.10	508	365922
03/12/2025	726.20	726.20	711.00	712.05	645	462425