Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vesuvius India Ltd.

GO

Feb 20 BSE 560.20 (+ 42.95 8.30%)

Volume1705901

Prev. Close
517.25

Open Price
508.05

Today's Low / High

508.05 608.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.66 647.45

Feb 20 NSE 556.55(+ 39.35 7.61%)

Volume11813276

Prev. Close
517.20

Open Price
514.00

Today's Low / High

514.00 607.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

358.08 646.00

ISIN No	INE386A01023	Market Cap. ( in Cr. )	11295.78	P/BV	7.42	Book Value ( )	75.01
BSE Code	520113	52 Week High/Low ( )	646/358	FV/ML	1/1	P/E(X)	42.70
NSE Code	VESUVIUSEQ	Book Closure	10/06/2025	EPS ( )	13.03	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	508.05	608.45	508.05	560.20	1705901	987131511
19/02/2026	515.00	527.45	514.15	517.25	674	349504
18/02/2026	515.80	519.15	511.00	516.00	538	277888
17/02/2026	520.00	530.80	516.15	519.55	1638	856413
16/02/2026	499.95	525.00	495.00	520.10	2641	1373604