Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vikran Engineering Ltd.

GO

Sep 29, 04:01 BSE 99.54 (+ 2.58 2.66%)

Volume508065

Prev. Close
96.96

Open Price
97.53

Today's Low / High

97.36 101.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.75 116.74

Sep 29, 03:59 NSE 99.58(+ 2.59 2.67%)

Volume7337771

Prev. Close
96.99

Open Price
98.00

Today's Low / High

97.36 101.13

Bid Price (Qty.)99.58 (191)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.70 116.64

ISIN No	INE01R501028	Market Cap. ( in Cr. )	2568.28	P/BV	8.11	Book Value ( )	12.28
BSE Code	544496	52 Week High/Low ( )	117/92	FV/ML	1/1	P/E(X)	33.01
NSE Code	VIKRANEQ	Book Closure		EPS ( )	3.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/09/2025	97.53	101.14	97.36	99.54	508065	50411385
26/09/2025	101.32	102.00	96.03	96.96	885425	87479716
25/09/2025	103.30	105.05	100.67	101.32	304098	31283934
24/09/2025	105.53	107.27	102.51	102.88	838708	87679782
23/09/2025	106.89	109.24	104.73	105.62	862231	92120711
22/09/2025	114.08	116.20	108.55	109.69	830577	93739933