media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishal Fabrics Ltd.

GO

May 03 BSE 22.39 ( -0.52 -2.27%)

Volume267228

Prev. Close
22.91

Open Price
22.90

Today's Low / High

22.00 23.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.28 26.70

Dec 29 NSE 22.05( -0.10 -0.45%)

Volume127732

Prev. Close
22.15

Open Price
22.35

Today's Low / High

21.95 22.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.20 26.10

ISIN No	INE755Q01025	Market Cap. ( in Cr. )	442.45	P/BV	1.13	Book Value ( )	19.75
BSE Code	538598	52 Week High/Low ( )	27/14	FV/ML	5/1	P/E(X)	8.38
NSE Code	VISHALEQ	Book Closure	29/09/2023	EPS ( )	2.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	22.90	23.15	22.00	22.39	267228	5985439
02/05/2024	22.44	23.00	21.90	22.91	429321	9697470
30/04/2024	21.26	22.50	21.26	21.92	328105	7183893
29/04/2024	21.60	21.94	21.46	21.60	130926	2842833