Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VMS TMT Ltd.

GO

Jan 21 BSE 50.93 (+ 5.55 12.23%)

Volume80355

Prev. Close
45.38

Open Price
45.99

Today's Low / High

44.53 54.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.53 105.00

Jan 21 NSE 51.18(+ 5.77 12.71%)

Volume1585625

Prev. Close
45.41

Open Price
44.71

Today's Low / High

44.65 54.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.65 105.00

ISIN No	INE0SJA01013	Market Cap. ( in Cr. )	254.01	P/BV	1.09	Book Value ( )	46.83
BSE Code	544521	52 Week High/Low ( )	105/45	FV/ML	10/1	P/E(X)	17.24
NSE Code	VMSTMTEQ	Book Closure		EPS ( )	2.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/01/2026	45.99	54.06	44.53	50.93	80355	4069614
20/01/2026	47.00	47.00	45.00	45.38	10181	465810
19/01/2026	46.95	48.03	46.95	47.24	11393	540023
16/01/2026	46.90	48.75	46.90	48.10	37182	1800822
14/01/2026	47.75	48.49	47.35	48.08	5303	255061