Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VST Industries Ltd.

GO

Apr 30, 04:01 BSE 288.85 ( -10.10 -3.38%)

Volume97937

Prev. Close
298.95

Open Price
297.25

Today's Low / High

286.65 298.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.25 486.70

Apr 30, 03:59 NSE 290.35( -8.40 -2.81%)

Volume318666

Prev. Close
298.75

Open Price
298.75

Today's Low / High

286.50 298.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 290.35 (494)

52 Wk Low / High

242.05 486.15

ISIN No	INE710A01016	Market Cap. ( in Cr. )	4931.92	P/BV	4.35	Book Value ( )	66.70
BSE Code	509966	52 Week High/Low ( )	486/242	FV/ML	10/1	P/E(X)	16.98
NSE Code	VSTINDEQ	Book Closure	03/07/2025	EPS ( )	17.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	297.25	298.55	286.65	288.85	97937	28602323
29/04/2025	296.25	300.75	294.55	298.95	36857	10977605
28/04/2025	294.50	297.65	285.00	295.00	108674	31730804
25/04/2025	331.05	337.00	298.40	302.65	291932	90895056
24/04/2025	332.80	333.40	326.65	330.80	21677	7170109
23/04/2025	329.00	331.70	320.00	327.80	54307	17760512