Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VST Industries Ltd.

GO

Jul 04, 10:07 BSE 291.75 ( -7.70 -2.57%)

Volume50447

Prev. Close
299.45

Open Price
297.60

Today's Low / High

291.00 298.00

Bid. Price (Qty.)291.75 (30)

Offer Price (Qty.)
292.20 (160)

52 Wk Low / High

235.25 486.70

Jul 04, 09:54 NSE 292.50( -6.95 -2.32%)

Volume210512

Prev. Close
299.45

Open Price
297.55

Today's Low / High

291.15 298.55

Bid Price (Qty.)292.30 (51)

Offer Price (Qty.) 292.50 (1116)

52 Wk Low / High

242.05 486.15

ISIN No	INE710A01016	Market Cap. ( in Cr. )	4968.44	P/BV	4.39	Book Value ( )	66.70
BSE Code	509966	52 Week High/Low ( )	486/242	FV/ML	10/1	P/E(X)	17.11
NSE Code	VSTINDEQ	Book Closure	03/07/2025	EPS ( )	17.10	Div Yield (%)	3.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	301.10	303.10	297.00	299.45	147430	44186931
02/07/2025	317.95	318.95	311.00	315.85	110802	34936952
01/07/2025	315.00	317.85	311.80	314.70	181747	57007114
30/06/2025	300.40	308.80	299.00	307.55	97949	29860172
27/06/2025	294.00	297.90	291.85	295.65	131945	38999820