Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VST Tillers Tractors Ltd.

GO

Mar 06 BSE 5326.10 ( -135.80 -2.49%)

Volume1399

Prev. Close
5461.90

Open Price
5441.50

Today's Low / High

5269.10 5463.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2875.00 6371.15

Mar 06 NSE 5333.50( -102.00 -1.88%)

Volume16760

Prev. Close
5435.50

Open Price
5441.00

Today's Low / High

5301.00 5470.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3150.05 6374.00

ISIN No	INE764D01017	Market Cap. ( in Cr. )	4609.93	P/BV	4.24	Book Value ( )	1,257.95
BSE Code	531266	52 Week High/Low ( )	6374/3150	FV/ML	10/1	P/E(X)	49.59
NSE Code	VSTTILLERSEQ	Book Closure	03/09/2025	EPS ( )	107.56	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	5441.50	5463.85	5269.10	5326.10	1399	7475662
05/03/2026	5560.60	5611.95	5380.10	5461.90	720	3962579
04/03/2026	5487.55	5600.00	5457.55	5543.90	437	2418094
02/03/2026	5635.05	5906.90	5599.00	5635.25	1032	5904097