Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wonderla Holidays Ltd.

GO

Aug 13, 04:01 BSE 574.60 ( -11.55 -1.97%)

Volume7591

Prev. Close
586.15

Open Price
584.10

Today's Low / High

562.50 590.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.00 947.95

Aug 13, 03:59 NSE 571.00( -15.75 -2.68%)

Volume117437

Prev. Close
586.75

Open Price
589.65

Today's Low / High

562.10 591.50

Bid Price (Qty.)571.00 (1827)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.60 947.40

ISIN No	INE066O01014	Market Cap. ( in Cr. )	3620.75	P/BV	3.10	Book Value ( )	184.36
BSE Code	538268	52 Week High/Low ( )	947/579	FV/ML	10/1	P/E(X)	33.14
NSE Code	WONDERLAEQ	Book Closure	08/08/2025	EPS ( )	17.23	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	585.05	592.30	581.00	586.15	5767	3376864
11/08/2025	592.40	596.75	586.00	587.80	5529	3266042
08/08/2025	603.05	621.05	590.10	592.40	7762	4637569
07/08/2025	602.45	622.75	600.30	616.55	7072	4291810
06/08/2025	621.35	621.35	601.00	602.45	6043	3674050