Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zuari Agro Chemicals Ltd.

GO

Sep 02 BSE 334.50 ( -37.15 -10.00%)

Volume157597

Prev. Close
371.65

Open Price
370.15

Today's Low / High

334.50 375.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.00 394.65

Sep 02 NSE 334.45( -37.15 -10.00%)

Volume1063982

Prev. Close
371.60

Open Price
373.85

Today's Low / High

334.45 375.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

169.20 393.55

ISIN No	INE840M01016	Market Cap. ( in Cr. )	1406.63	P/BV	0.79	Book Value ( )	422.40
BSE Code	534742	52 Week High/Low ( )	394/169	FV/ML	10/1	P/E(X)	8.54
NSE Code	ZUARIEQ	Book Closure	16/09/2019	EPS ( )	39.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	370.15	375.60	334.50	334.50	157597	54501526
01/09/2025	363.80	374.35	363.80	371.65	58326	21592608
29/08/2025	379.95	384.55	359.70	362.40	30544	11441793
28/08/2025	380.15	386.00	371.90	378.15	45879	17450620
26/08/2025	383.55	389.00	363.50	382.25	86407	32698724