media

Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Atul Ltd.

GO

May 18 BSE 5974.05 ( -31.95 -0.53%)

Volume104

Prev. Close
6006.00

Open Price
6003.00

Today's Low / High

5836.00 6005.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5720.10 7586.95

May 18 NSE 5974.30( -33.20 -0.55%)

Volume3194

Prev. Close
6007.50

Open Price
6007.50

Today's Low / High

5960.20 6013.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5730.00 7589.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,586.95	11/09/2023	5,720.10	28/03/2024
NSE	7,589.90	11/09/2023	5,730.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	6,022.50	17/05/2024	5,836.00	18/05/2024
10/05/2024	6,245.70	06/05/2024	5,822.05	09/05/2024
03/05/2024	6,317.20	03/05/2024	5,900.00	29/04/2024
26/04/2024	6,024.80	23/04/2024	5,826.00	25/04/2024
19/04/2024	6,076.95	15/04/2024	5,798.20	19/04/2024
12/04/2024	6,244.95	12/04/2024	5,871.65	09/04/2024
05/04/2024	6,049.95	04/04/2024	5,763.20	02/04/2024
28/03/2024	5,897.60	26/03/2024	5,720.10	28/03/2024
22/03/2024	6,047.80	19/03/2024	5,750.00	20/03/2024
15/03/2024	6,130.00	11/03/2024	5,925.05	14/03/2024
Showing Page : 1 of 6 Prev Next