Markets

Market Nav

You can view the Quarterly results for the last 5 years.

May 15 BSE 23.51 ( -0.85 -3.49%)

Volume5671

Prev. Close
24.36

Open Price
24.85

Today's Low / High

23.35 24.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.80 33.24

Shree Bhavya Fabrics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.24	22/04/2024	12.80	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	24.48	14/05/2024	23.35	13/05/2024
10/05/2024	25.74	09/05/2024	23.32	10/05/2024
03/05/2024	26.60	29/04/2024	23.42	03/05/2024
26/04/2024	33.24	22/04/2024	23.10	24/04/2024
19/04/2024	30.88	19/04/2024	20.02	15/04/2024
12/04/2024	21.95	09/04/2024	20.31	09/04/2024
05/04/2024	21.00	03/04/2024	18.51	01/04/2024
28/03/2024	21.00	28/03/2024	18.25	26/03/2024
22/03/2024	19.00	21/03/2024	17.50	22/03/2024
15/03/2024	20.00	11/03/2024	16.65	13/03/2024
Showing Page : 1 of 6 Prev Next