Markets

Market Nav

You can view the ratio analysis for the last 5 years.

May 24 BSE 71.90 (+ 1.64 2.33%)

Volume1460

Prev. Close
70.26

Open Price
71.70

Today's Low / High

70.01 72.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.50 113.90

Sonal Adhesives Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.90	04/01/2024	55.50	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	76.75	21/05/2024	70.00	23/05/2024
18/05/2024	77.79	14/05/2024	70.10	16/05/2024
10/05/2024	78.30	06/05/2024	70.11	10/05/2024
03/05/2024	81.90	03/05/2024	74.50	30/04/2024
26/04/2024	80.00	24/04/2024	72.15	25/04/2024
19/04/2024	79.90	18/04/2024	71.20	15/04/2024
12/04/2024	80.60	10/04/2024	75.00	08/04/2024
05/04/2024	80.00	03/04/2024	73.12	01/04/2024
28/03/2024	81.00	26/03/2024	69.90	28/03/2024
22/03/2024	84.50	19/03/2024	75.40	19/03/2024
Showing Page : 1 of 6 Prev Next