Markets

Market Nav

You can view the entire Rawmaterial mix details, along with percentage contribution from each individual product.

Jul 22, 04:01 BSE 1343.40 ( -23.90 -1.75%)

Volume10973

Prev. Close
1367.30

Open Price
1367.30

Today's Low / High

1340.00 1372.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1207.20 2037.35

Jul 22, 03:53 NSE 1342.80( -24.80 -1.81%)

Volume349201

Prev. Close
1367.60

Open Price
1368.00

Today's Low / High

1339.10 1372.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1342.80 (340)

52 Wk Low / High

1207.25 2037.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,037.35	22/10/2024	1,207.20	17/02/2025
NSE	2,037.00	22/10/2024	1,207.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2025	1,374.30	21/07/2025	1,358.00	21/07/2025
18/07/2025	1,421.70	14/07/2025	1,361.40	18/07/2025
11/07/2025	1,455.00	08/07/2025	1,400.00	11/07/2025
04/07/2025	1,480.50	30/06/2025	1,428.45	04/07/2025
27/06/2025	1,491.00	27/06/2025	1,370.35	23/06/2025
20/06/2025	1,439.80	17/06/2025	1,358.20	19/06/2025
13/06/2025	1,466.70	11/06/2025	1,391.45	13/06/2025
06/06/2025	1,452.30	04/06/2025	1,366.45	02/06/2025
30/05/2025	1,438.00	26/05/2025	1,361.85	30/05/2025
23/05/2025	1,471.75	20/05/2025	1,380.00	22/05/2025
Showing Page : 1 of 6 Prev Next