Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

May 17, 12:47 BSE 5.95 (+ 0.25 4.39%)

Volume8150

Prev. Close
5.70

Open Price
5.65

Today's Low / High

5.55 5.95

Bid. Price (Qty.)5.55 (1350)

Offer Price (Qty.)
5.95 (801)

52 Wk Low / High

4.21 9.57

Sybly Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.57	23/02/2024	4.21	05/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	6.10	13/05/2024	5.63	16/05/2024
10/05/2024	6.69	06/05/2024	5.78	10/05/2024
03/05/2024	6.75	03/05/2024	6.02	29/04/2024
26/04/2024	6.56	25/04/2024	5.46	23/04/2024
19/04/2024	6.90	18/04/2024	5.96	19/04/2024
12/04/2024	6.27	12/04/2024	5.60	10/04/2024
05/04/2024	6.36	02/04/2024	6.17	03/04/2024
28/03/2024	6.69	27/03/2024	6.36	28/03/2024
22/03/2024	7.41	20/03/2024	7.04	21/03/2024
07/03/2024	7.79	04/03/2024	7.79	04/03/2024
Showing Page : 1 of 6 Prev Next