Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jan 19, 04:01 BSE 63.46 (+ 9.48 17.56%)

Volume158665

Prev. Close
53.98

Open Price
53.25

Today's Low / High

53.16 64.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.93 156.70

Alacrity Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.70	20/01/2025	42.93	01/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	58.00	16/01/2026	49.80	12/01/2026
09/01/2026	54.60	07/01/2026	49.85	09/01/2026
02/01/2026	54.93	29/12/2025	48.25	30/12/2025
31/12/2025	54.93	29/12/2025	48.25	30/12/2025
26/12/2025	61.50	22/12/2025	51.75	26/12/2025
19/12/2025	61.30	15/12/2025	52.00	18/12/2025
12/12/2025	59.58	12/12/2025	46.87	09/12/2025
05/12/2025	55.00	01/12/2025	42.93	01/12/2025
28/11/2025	55.00	26/11/2025	45.00	27/11/2025
21/11/2025	65.00	18/11/2025	52.50	20/11/2025
Showing Page : 1 of 6 Prev Next