Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Sep 12 BSE 626.90 ( -8.60 -1.35%)

Volume13962

Prev. Close
635.50

Open Price
635.35

Today's Low / High

626.05 640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

562.65 814.00

Sep 12 NSE 626.85( -8.50 -1.34%)

Volume208276

Prev. Close
635.35

Open Price
636.00

Today's Low / High

626.00 641.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

566.50 814.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	814.00	11/12/2024	562.65	28/10/2024
NSE	814.30	11/12/2024	566.50	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	647.00	08/09/2025	626.05	12/09/2025
05/09/2025	671.20	03/09/2025	632.80	05/09/2025
29/08/2025	678.10	25/08/2025	640.00	29/08/2025
22/08/2025	690.20	18/08/2025	666.05	22/08/2025
14/08/2025	698.65	12/08/2025	649.35	11/08/2025
08/08/2025	703.60	05/08/2025	652.35	07/08/2025
01/08/2025	712.70	31/07/2025	669.05	01/08/2025
25/07/2025	740.60	24/07/2025	702.05	25/07/2025
18/07/2025	749.00	16/07/2025	692.50	14/07/2025
11/07/2025	752.35	07/07/2025	695.30	11/07/2025
Showing Page : 1 of 6 Prev Next