Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

May 08 BSE 18.00 ( -0.90 -4.76%)

Volume5

Prev. Close
18.90

Open Price
18.00

Today's Low / High

18.00 18.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.80 31.00

RR Financial Consultants Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.00	22/05/2024	11.80	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2025	21.15	05/05/2025	18.90	07/05/2025
02/05/2025	20.90	02/05/2025	18.26	28/04/2025
25/04/2025	20.69	25/04/2025	17.80	21/04/2025
17/04/2025	17.41	17/04/2025	14.35	17/04/2025
11/04/2025	16.94	11/04/2025	13.84	08/04/2025
04/04/2025	18.00	04/04/2025	15.00	02/04/2025
28/03/2025	16.94	24/03/2025	12.95	28/03/2025
21/03/2025	15.60	17/03/2025	12.19	19/03/2025
13/03/2025	17.24	11/03/2025	14.00	12/03/2025
07/03/2025	15.16	03/03/2025	11.80	04/03/2025
Showing Page : 1 of 6 Prev Next