Markets

Market Nav

You can view the annual results for the last 5 years.

Jul 03, 04:01 BSE 1843.15 ( -14.20 -0.76%)

Volume15854

Prev. Close
1857.35

Open Price
1864.65

Today's Low / High

1840.05 1878.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.65 2699.85

Jul 03, 03:55 NSE 1844.50( -15.00 -0.81%)

Volume119542

Prev. Close
1859.50

Open Price
1859.60

Today's Low / High

1840.00 1879.90

Bid Price (Qty.)1844.50 (21)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1310.10 2700.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	1845.15	1873.80	1835.30	1857.35	23523	43651575
01/07/2025	1870.55	1893.30	1844.40	1848.50	8016	14893596
30/06/2025	1885.05	1908.00	1845.65	1877.85	14432	27045054
27/06/2025	1820.00	1884.25	1815.00	1878.20	63153	117368485
26/06/2025	1775.25	1818.00	1757.75	1809.95	35271	63414953