Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 04:01 BSE 1666.65 (+ 8.15 0.49%)

Volume17361

Prev. Close
1658.50

Open Price
1678.05

Today's Low / High

1657.80 1683.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1435.00 2699.85

Sep 17, 03:55 NSE 1666.90(+ 10.50 0.63%)

Volume149517

Prev. Close
1656.40

Open Price
1667.00

Today's Low / High

1658.80 1685.00

Bid Price (Qty.)1666.90 (1180)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1379.65 2700.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,699.85	18/09/2024	1,435.00	03/03/2025
NSE	2,700.00	17/09/2024	1,379.65	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	1,707.10	15/09/2025	1,651.40	15/09/2025
12/09/2025	1,709.90	08/09/2025	1,639.75	12/09/2025
05/09/2025	1,755.90	04/09/2025	1,620.15	01/09/2025
29/08/2025	1,774.95	25/08/2025	1,614.00	29/08/2025
22/08/2025	1,798.15	18/08/2025	1,720.00	22/08/2025
14/08/2025	1,820.00	13/08/2025	1,764.55	11/08/2025
08/08/2025	1,856.50	07/08/2025	1,759.65	06/08/2025
01/08/2025	1,950.00	30/07/2025	1,785.00	01/08/2025
25/07/2025	1,896.00	25/07/2025	1,703.85	22/07/2025
18/07/2025	1,820.00	15/07/2025	1,704.10	18/07/2025
Showing Page : 1 of 6 Prev Next