Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 904.70 ( -5.30 -0.58%)

Volume15465

Prev. Close
910.00

Open Price
911.00

Today's Low / High

884.35 915.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

536.00 1167.05

May 13 NSE 906.80( -2.80 -0.31%)

Volume98149

Prev. Close
909.60

Open Price
915.00

Today's Low / High

885.05 915.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

535.55 1166.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,167.05	13/11/2023	536.00	24/05/2023
NSE	1,166.00	13/11/2023	535.55	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	915.00	13/05/2024	884.35	13/05/2024
10/05/2024	967.85	06/05/2024	891.30	07/05/2024
03/05/2024	993.95	30/04/2024	915.05	02/05/2024
26/04/2024	993.15	26/04/2024	957.50	25/04/2024
19/04/2024	1,009.00	15/04/2024	950.10	15/04/2024
12/04/2024	1,100.00	08/04/2024	1,000.00	12/04/2024
05/04/2024	1,115.00	04/04/2024	993.15	01/04/2024
28/03/2024	1,045.35	27/03/2024	860.20	26/03/2024
22/03/2024	899.00	21/03/2024	771.30	20/03/2024
15/03/2024	884.50	11/03/2024	730.95	13/03/2024
Showing Page : 1 of 6 Prev Next