Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gravita India Ltd.

GO

Sep 17, 04:01 BSE 1666.65 (+ 8.15 0.49%)

Volume17361

Prev. Close
1658.50

Open Price
1678.05

Today's Low / High

1657.80 1683.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1435.00 2699.85

Sep 17, 03:55 NSE 1666.90(+ 10.50 0.63%)

Volume149517

Prev. Close
1656.40

Open Price
1667.00

Today's Low / High

1658.80 1685.00

Bid Price (Qty.)1666.90 (1180)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1379.65 2700.00

ISIN No	INE024L01027	Market Cap. ( in Cr. )	12303.13	P/BV	5.94	Book Value ( )	280.44
BSE Code	533282	52 Week High/Low ( )	2700/1380	FV/ML	2/1	P/E(X)	39.38
NSE Code	GRAVITAEQ	Book Closure	08/05/2025	EPS ( )	42.32	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1675.55	1676.50	1653.00	1658.50	8373	13929207
15/09/2025	1658.05	1707.10	1651.40	1659.30	15089	25309475
12/09/2025	1647.70	1691.20	1639.75	1656.35	28236	47019726
11/09/2025	1668.95	1680.00	1651.20	1659.25	15683	26053566
10/09/2025	1669.55	1691.50	1660.00	1663.30	11456	19145836