Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gravita India Ltd.

GO

Jul 03, 04:01 BSE 1843.15 ( -14.20 -0.76%)

Volume15854

Prev. Close
1857.35

Open Price
1864.65

Today's Low / High

1840.05 1878.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.65 2699.85

Jul 03, 03:55 NSE 1844.50( -15.00 -0.81%)

Volume119542

Prev. Close
1859.50

Open Price
1859.60

Today's Low / High

1840.00 1879.90

Bid Price (Qty.)1844.50 (21)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1310.10 2700.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,699.85	18/09/2024	1,307.65	19/07/2024
NSE	2,700.00	17/09/2024	1,310.10	19/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	1,908.00	30/06/2025	1,835.30	02/07/2025
27/06/2025	1,884.25	27/06/2025	1,644.85	23/06/2025
20/06/2025	1,780.15	16/06/2025	1,639.15	20/06/2025
13/06/2025	1,907.95	09/06/2025	1,751.50	13/06/2025
06/06/2025	1,938.55	03/06/2025	1,820.00	02/06/2025
30/05/2025	1,979.00	26/05/2025	1,817.15	30/05/2025
23/05/2025	2,169.90	19/05/2025	1,939.95	23/05/2025
16/05/2025	2,071.35	16/05/2025	1,845.80	12/05/2025
09/05/2025	1,995.00	05/05/2025	1,760.60	09/05/2025
02/05/2025	1,911.55	28/04/2025	1,732.00	30/04/2025
Showing Page : 1 of 6 Prev Next