Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gravita India Ltd.

GO

Apr 23, 04:01 BSE 1587.30 ( -39.50 -2.43%)

Volume19207

Prev. Close
1626.80

Open Price
1621.15

Today's Low / High

1582.65 1640.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1267.00 2169.90

Apr 23, 03:58 NSE 1586.30( -40.30 -2.48%)

Volume168999

Prev. Close
1626.60

Open Price
1626.00

Today's Low / High

1580.00 1640.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1586.30 (120)

52 Wk Low / High

1266.90 2170.00

ISIN No	INE024L01027	Market Cap. ( in Cr. )	11708.23	P/BV	4.97	Book Value ( )	319.37
BSE Code	533282	52 Week High/Low ( )	2170/1267	FV/ML	2/1	P/E(X)	37.48
NSE Code	GRAVITAEQ	Book Closure	08/05/2025	EPS ( )	42.32	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/04/2026	1635.05	1655.00	1621.00	1626.80	15541	25409277
21/04/2026	1658.95	1675.50	1641.00	1644.50	14664	24383463
20/04/2026	1644.35	1710.00	1635.00	1649.35	16687	27898120
17/04/2026	1692.55	1692.55	1635.00	1639.80	9472	15642812
16/04/2026	1629.70	1673.00	1629.70	1668.60	34060	56285737