Markets

Market Nav

You can view the annual results for the last 5 years.

May 04 BSE 1062.05 ( -18.30 -1.69%)

Volume4367

Prev. Close
1080.35

Open Price
1081.90

Today's Low / High

1050.55 1094.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

825.30 1258.85

May 04 NSE 1063.10( -15.75 -1.46%)

Volume40540

Prev. Close
1078.85

Open Price
1086.40

Today's Low / High

1050.10 1095.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

824.00 1260.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	1081.90	1094.70	1050.55	1062.05	4367	4659230
30/04/2026	1129.90	1129.90	1071.00	1080.35	8279	9107488
29/04/2026	1083.90	1130.00	1083.90	1106.70	11674	12945412
28/04/2026	1039.20	1084.00	1035.05	1075.25	4343	4605142