media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ador Welding Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.00 04/01/2024 1,022.45 21/09/2023
NSE 1,770.00 04/01/2024 1,022.00 21/09/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/20241,514.0522/04/20241,435.0025/04/2024
19/04/20241,473.8519/04/20241,365.0015/04/2024
12/04/20241,468.0008/04/20241,399.2008/04/2024
05/04/20241,445.8505/04/20241,382.3001/04/2024
28/03/20241,417.7027/03/20241,351.0027/03/2024
22/03/20241,395.2519/03/20241,324.6018/03/2024
15/03/20241,492.5011/03/20241,300.1015/03/2024
07/03/20241,580.8005/03/20241,448.0504/03/2024
02/03/20241,500.1002/03/20241,415.5027/02/2024
23/02/20241,536.1521/02/20241,433.8522/02/2024
Showing Page : 1 of 6