Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 875.30 ( -13.60 -1.53%)

Volume57

Prev. Close
888.90

Open Price
881.25

Today's Low / High

875.05 881.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

777.00 1529.95

Apr 30 NSE 876.90( -12.25 -1.38%)

Volume5137

Prev. Close
889.15

Open Price
902.50

Today's Low / High

875.00 902.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

788.00 1532.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,529.95	30/04/2024	777.00	13/02/2025
NSE	1,532.00	30/04/2024	788.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	903.85	28/04/2025	819.00	28/04/2025
25/04/2025	933.85	21/04/2025	875.00	25/04/2025
17/04/2025	944.50	16/04/2025	872.05	15/04/2025
11/04/2025	875.90	11/04/2025	790.00	07/04/2025
04/04/2025	881.20	03/04/2025	820.05	01/04/2025
28/03/2025	908.55	24/03/2025	831.75	27/03/2025
21/03/2025	908.90	20/03/2025	842.40	18/03/2025
13/03/2025	949.60	10/03/2025	863.70	11/03/2025
07/03/2025	924.75	07/03/2025	838.95	03/03/2025
28/02/2025	923.80	25/02/2025	841.00	28/02/2025
Showing Page : 1 of 6 Prev Next