Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 1103.40 ( -0.20 -0.02%)

Volume4089

Prev. Close
1103.60

Open Price
1075.05

Today's Low / High

1075.05 1125.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

777.00 1487.50

Jul 04 NSE 1102.30(+ 0.60 0.05%)

Volume50164

Prev. Close
1101.70

Open Price
1107.50

Today's Low / High

1089.10 1127.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

788.00 1489.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,487.50	05/07/2024	777.00	13/02/2025
NSE	1,489.00	05/07/2024	788.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	1,125.20	04/07/2025	1,000.60	30/06/2025
27/06/2025	1,037.70	25/06/2025	976.50	23/06/2025
20/06/2025	1,037.90	19/06/2025	978.65	19/06/2025
13/06/2025	1,075.00	11/06/2025	992.00	09/06/2025
06/06/2025	1,000.00	02/06/2025	965.30	04/06/2025
30/05/2025	1,076.95	27/05/2025	968.00	29/05/2025
23/05/2025	1,043.90	19/05/2025	942.85	22/05/2025
16/05/2025	1,019.10	16/05/2025	865.70	12/05/2025
09/05/2025	899.80	08/05/2025	825.30	09/05/2025
02/05/2025	903.85	28/04/2025	819.00	28/04/2025
Showing Page : 1 of 6 Prev Next