Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 04 BSE 1062.05 ( -18.30 -1.69%)

Volume4367

Prev. Close
1080.35

Open Price
1081.90

Today's Low / High

1050.55 1094.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

825.30 1258.85

May 04 NSE 1063.10( -15.75 -1.46%)

Volume40540

Prev. Close
1078.85

Open Price
1086.40

Today's Low / High

1050.10 1095.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

824.00 1260.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,258.85	16/10/2025	825.30	09/05/2025
NSE	1,260.00	16/10/2025	824.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	1,094.70	04/05/2026	1,050.55	04/05/2026
30/04/2026	1,130.00	29/04/2026	1,011.70	27/04/2026
24/04/2026	1,062.85	20/04/2026	969.05	24/04/2026
17/04/2026	1,021.55	17/04/2026	850.00	13/04/2026
10/04/2026	955.00	09/04/2026	850.50	07/04/2026
02/04/2026	926.00	01/04/2026	865.00	02/04/2026
27/03/2026	965.75	25/03/2026	870.55	23/03/2026
20/03/2026	999.00	18/03/2026	912.00	20/03/2026
13/03/2026	1,017.45	11/03/2026	956.00	13/03/2026
06/03/2026	1,059.85	05/03/2026	990.05	05/03/2026
Showing Page : 1 of 6 Prev Next