media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ador Welding Ltd.

GO

Apr 26 BSE 1462.00 (+ 10.05 0.69%)

Volume1739

Prev. Close
1451.95

Open Price
1451.95

Today's Low / High

1445.05 1467.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1022.45 1770.00

Apr 26 NSE 1462.50(+ 11.40 0.79%)

Volume55326

Prev. Close
1451.10

Open Price
1442.60

Today's Low / High

1442.60 1479.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1022.00 1770.00

ISIN No	INE045A01017	Market Cap. ( in Cr. )	1988.78	P/BV	6.15	Book Value ( )	237.90
BSE Code	517041	52 Week High/Low ( )	1770/1022	FV/ML	10/1	P/E(X)	33.54
NSE Code	ADORWELDEQ	Book Closure	09/08/2023	EPS ( )	43.60	Div Yield (%)	1.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	1451.95	1467.50	1445.05	1462.00	1739	2537450
25/04/2024	1498.45	1498.45	1435.00	1451.95	6411	9329811
24/04/2024	1478.00	1480.00	1438.50	1469.95	875	1277420
23/04/2024	1435.80	1481.65	1435.80	1459.25	323	471353
22/04/2024	1451.55	1514.05	1450.00	1461.35	853	1261530