Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ador Welding Ltd.

GO

Jan 09 BSE 1056.40 ( -22.35 -2.07%)

Volume550

Prev. Close
1078.75

Open Price
1105.10

Today's Low / High

1045.05 1105.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

777.00 1258.85

Jan 09 NSE 1057.50( -21.50 -1.99%)

Volume10805

Prev. Close
1079.00

Open Price
1079.10

Today's Low / High

1042.10 1085.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

788.00 1260.00

ISIN No	INE045A01017	Market Cap. ( in Cr. )	1840.35	P/BV	3.74	Book Value ( )	283.01
BSE Code	517041	52 Week High/Low ( )	1260/788	FV/ML	10/1	P/E(X)	30.65
NSE Code	ADOREQ	Book Closure	08/07/2025	EPS ( )	34.51	Div Yield (%)	1.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	1105.10	1105.10	1045.05	1056.40	550	584417
08/01/2026	1050.00	1098.90	1043.45	1078.75	3493	3749408
07/01/2026	1049.95	1049.95	1024.30	1042.55	592	612881
06/01/2026	1040.00	1040.00	1020.65	1028.10	122	125031
05/01/2026	1035.00	1040.30	1024.45	1031.10	253	260845