Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ador Welding Ltd.

GO

Jun 24, 04:01 BSE 1231.00 ( -5.70 -0.46%)

Volume866

Prev. Close
1236.70

Open Price
1236.70

Today's Low / High

1210.45 1239.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

850.00 1258.85

Jun 24, 03:48 NSE 1226.60( -11.80 -0.95%)

Volume10785

Prev. Close
1238.40

Open Price
1235.20

Today's Low / High

1212.20 1246.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

848.00 1262.90

ISIN No	INE045A01017	Market Cap. ( in Cr. )	2134.63	P/BV	3.85	Book Value ( )	318.60
BSE Code	517041	52 Week High/Low ( )	1263/848	FV/ML	10/1	P/E(X)	26.04
NSE Code	ADOREQ	Book Closure	08/07/2025	EPS ( )	47.11	Div Yield (%)	1.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	1246.05	1256.50	1222.00	1236.70	1510	1873033
22/06/2026	1240.00	1251.00	1226.05	1245.40	2736	3398986
19/06/2026	1165.15	1224.20	1158.70	1215.15	3384	4077887
18/06/2026	1178.90	1185.00	1168.75	1171.55	722	848672
17/06/2026	1176.20	1179.95	1168.75	1175.10	225	264168