Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ador Welding Ltd.

GO

Apr 30, 11:51 BSE 881.25 ( -7.65 -0.86%)

Volume1

Prev. Close
888.90

Open Price
881.25

Today's Low / High

881.25 881.25

Bid. Price (Qty.)876.70 (1)

Offer Price (Qty.)
878.60 (1)

52 Wk Low / High

777.00 1644.05

Apr 30, 11:39 NSE 883.00( -6.15 -0.69%)

Volume2371

Prev. Close
889.15

Open Price
902.50

Today's Low / High

882.00 902.50

Bid Price (Qty.)882.30 (3)

Offer Price (Qty.) 883.00 (28)

52 Wk Low / High

788.00 1650.00

ISIN No	INE045A01017	Market Cap. ( in Cr. )	1536.67	P/BV	3.20	Book Value ( )	276.16
BSE Code	517041	52 Week High/Low ( )	1650/788	FV/ML	10/1	P/E(X)	24.32
NSE Code	ADOREQ	Book Closure	15/05/2024	EPS ( )	36.31	Div Yield (%)	2.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	903.70	903.70	887.55	888.90	307	274550
28/04/2025	819.00	903.85	819.00	898.85	876	778977
25/04/2025	883.55	909.35	875.00	902.05	1474	1312574
24/04/2025	911.05	912.00	902.10	905.00	938	851659
23/04/2025	916.60	921.60	897.40	911.50	1008	916276