Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ador Welding Ltd.

GO

Nov 11, 04:01 BSE 1045.40 (+ 23.40 2.29%)

Volume944

Prev. Close
1022.00

Open Price
1026.00

Today's Low / High

1024.80 1057.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

777.00 1315.00

Nov 11, 04:10 NSE 1046.80(+ 21.00 2.05%)

Volume11845

Prev. Close
1025.80

Open Price
1026.80

Today's Low / High

1023.30 1059.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1046.80 (1)

52 Wk Low / High

788.00 1297.95

ISIN No	INE045A01017	Market Cap. ( in Cr. )	1821.73	P/BV	3.59	Book Value ( )	291.39
BSE Code	517041	52 Week High/Low ( )	1298/788	FV/ML	10/1	P/E(X)	30.34
NSE Code	ADOREQ	Book Closure	08/07/2025	EPS ( )	34.51	Div Yield (%)	1.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/11/2025	1022.00	1034.75	1010.95	1022.00	363	371054
07/11/2025	1023.80	1041.90	1006.20	1031.15	406	415492
06/11/2025	1057.00	1073.95	1022.15	1029.20	657	692657
04/11/2025	1092.50	1104.55	1077.05	1079.25	323	350933