Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ador Welding Ltd.

GO

Sep 02 BSE 981.30 (+ 8.20 0.84%)

Volume1091

Prev. Close
973.10

Open Price
972.45

Today's Low / High

968.85 999.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

777.00 1445.15

Sep 02 NSE 981.15(+ 13.70 1.42%)

Volume10717

Prev. Close
967.45

Open Price
972.50

Today's Low / High

967.45 989.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

788.00 1449.40

ISIN No	INE045A01017	Market Cap. ( in Cr. )	1707.48	P/BV	3.37	Book Value ( )	291.39
BSE Code	517041	52 Week High/Low ( )	1449/788	FV/ML	10/1	P/E(X)	28.44
NSE Code	ADOREQ	Book Closure	08/07/2025	EPS ( )	34.51	Div Yield (%)	2.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	972.45	999.00	968.85	981.30	1091	1074217
01/09/2025	909.00	977.65	909.00	973.10	2237	2132795
29/08/2025	916.05	916.05	906.90	914.20	36	32796
28/08/2025	910.65	919.85	907.95	908.85	211	192457
26/08/2025	921.00	921.00	901.55	906.55	589	535121