Markets

Market Nav

You can view the annual results for the last 5 years.

May 20, 11:34 BSE 276.55 (+ 14.65 5.59%)

Volume1378145

Prev. Close
261.90

Open Price
269.70

Today's Low / High

269.70 286.90

Bid. Price (Qty.)276.65 (62)

Offer Price (Qty.)
276.90 (500)

52 Wk Low / High

218.45 421.90

May 20, 11:24 NSE 278.50(+ 16.50 6.30%)

Volume21167227

Prev. Close
262.00

Open Price
271.00

Today's Low / High

271.00 286.95

Bid Price (Qty.)278.50 (1018)

Offer Price (Qty.) 278.65 (62)

52 Wk Low / High

218.90 422.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/05/2026	256.50	268.70	256.50	261.90	244415	64269578
18/05/2026	250.05	258.10	243.75	255.15	135535	33857143
15/05/2026	260.60	263.70	252.50	253.05	94182	24264614
14/05/2026	269.00	269.50	259.10	260.50	117006	30649434
13/05/2026	270.80	273.15	265.35	267.10	38643	10418274