Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BLS International Services Ltd.

GO

Apr 02, 10:02 BSE 245.50 ( -9.75 -3.82%)

Volume61472

Prev. Close
255.25

Open Price
249.15

Today's Low / High

245.00 249.70

Bid. Price (Qty.)245.15 (37)

Offer Price (Qty.)
245.55 (702)

52 Wk Low / High

218.45 421.90

Apr 02, 09:54 NSE 247.24( -8.17 -3.20%)

Volume722516

Prev. Close
255.41

Open Price
249.50

Today's Low / High

245.75 249.50

Bid Price (Qty.)247.20 (4)

Offer Price (Qty.) 247.34 (196)

52 Wk Low / High

218.90 422.00

ISIN No	INE153T01027	Market Cap. ( in Cr. )	10179.88	P/BV	4.43	Book Value ( )	55.86
BSE Code	540073	52 Week High/Low ( )	422/219	FV/ML	1/1	P/E(X)	20.03
NSE Code	BLSEQ	Book Closure	13/02/2026	EPS ( )	12.34	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	250.05	263.30	242.95	255.25	473631	121268434
30/03/2026	243.30	248.30	234.75	235.65	613442	147842448
27/03/2026	256.90	262.75	248.00	250.10	517161	131304794