Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BLS International Services Ltd.

GO

Apr 30, 04:01 BSE 354.90 ( -16.40 -4.42%)

Volume234311

Prev. Close
371.30

Open Price
367.35

Today's Low / High

352.95 370.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.00 522.30

Apr 30, 03:56 NSE 355.35( -15.60 -4.21%)

Volume1699769

Prev. Close
370.95

Open Price
370.00

Today's Low / High

353.05 370.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 355.35 (10845)

52 Wk Low / High

277.95 521.80

ISIN No	INE153T01027	Market Cap. ( in Cr. )	14631.21	P/BV	10.25	Book Value ( )	34.68
BSE Code	540073	52 Week High/Low ( )	522/278	FV/ML	1/1	P/E(X)	46.75
NSE Code	BLSEQ	Book Closure	12/09/2024	EPS ( )	7.60	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	367.35	370.80	352.95	354.90	234311	84075858
29/04/2025	371.50	375.40	366.35	371.30	118902	44035633
28/04/2025	370.30	379.05	366.50	370.80	381467	141977308
25/04/2025	385.05	386.75	361.70	371.75	140505	52116375
24/04/2025	387.80	390.80	383.50	384.75	155563	60204139
23/04/2025	399.10	403.90	382.40	384.40	105025	40724646