Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BLS International Services Ltd.

GO

Apr 02, 11:42 BSE 248.35 ( -6.90 -2.70%)

Volume72358

Prev. Close
255.25

Open Price
249.15

Today's Low / High

244.80 249.70

Bid. Price (Qty.)248.40 (43)

Offer Price (Qty.)
248.70 (330)

52 Wk Low / High

218.45 421.90

Apr 02, 11:29 NSE 247.96( -7.45 -2.92%)

Volume1212008

Prev. Close
255.41

Open Price
249.50

Today's Low / High

244.52 249.50

Bid Price (Qty.)247.80 (5)

Offer Price (Qty.) 247.96 (150)

52 Wk Low / High

218.90 422.00

ISIN No	INE153T01027	Market Cap. ( in Cr. )	10209.53	P/BV	4.44	Book Value ( )	55.86
BSE Code	540073	52 Week High/Low ( )	422/219	FV/ML	1/1	P/E(X)	20.09
NSE Code	BLSEQ	Book Closure	13/02/2026	EPS ( )	12.34	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
01/04/2026	473631	140583	29.68
30/03/2026	613442	229877	37.47
27/03/2026	517161	183487	35.48