Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BLS International Services Ltd.

GO

Dec 04, 04:01 BSE 331.30 (+ 5.90 1.81%)

Volume228579

Prev. Close
325.40

Open Price
325.40

Today's Low / High

323.45 340.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.00 522.30

Dec 04, 03:58 NSE 331.55(+ 6.05 1.86%)

Volume4577376

Prev. Close
325.50

Open Price
325.40

Today's Low / High

323.40 340.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 331.55 (39593)

52 Wk Low / High

276.95 521.80

ISIN No	INE153T01027	Market Cap. ( in Cr. )	13651.27	P/BV	9.56	Book Value ( )	34.68
BSE Code	540073	52 Week High/Low ( )	522/277	FV/ML	1/1	P/E(X)	26.86
NSE Code	BLSEQ	Book Closure	09/09/2025	EPS ( )	12.34	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/12/2025	324.35	326.20	318.85	325.40	76301	24561630
02/12/2025	329.25	332.70	322.75	324.05	59938	19603405
01/12/2025	329.80	334.55	323.05	332.20	121878	40009143
28/11/2025	320.90	334.90	320.90	329.80	265759	87958016
27/11/2025	315.45	323.70	313.90	320.90	80305	25604905