Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 07, 04:01 BSE 399.90 ( -2.25 -0.56%)

Volume196057

Prev. Close
402.15

Open Price
400.60

Today's Low / High

393.65 415.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.65 522.30

Aug 07, 03:59 NSE 397.90( -4.35 -1.08%)

Volume4866634

Prev. Close
402.25

Open Price
401.80

Today's Low / High

393.05 414.90

Bid Price (Qty.)397.90 (13563)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

308.25 521.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	522.30	03/01/2025	308.65	03/03/2025
NSE	521.80	03/01/2025	308.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2025	407.00	06/08/2025	374.05	04/08/2025
01/08/2025	386.75	01/08/2025	356.80	29/07/2025
25/07/2025	384.45	22/07/2025	361.20	25/07/2025
18/07/2025	390.45	17/07/2025	377.60	14/07/2025
11/07/2025	391.05	10/07/2025	361.05	07/07/2025
04/07/2025	383.65	30/06/2025	360.00	02/07/2025
27/06/2025	385.85	27/06/2025	350.05	23/06/2025
20/06/2025	373.75	16/06/2025	351.05	19/06/2025
13/06/2025	403.00	09/06/2025	361.80	13/06/2025
06/06/2025	418.50	02/06/2025	398.15	06/06/2025
Showing Page : 1 of 6 Prev Next