Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 354.90 ( -16.40 -4.42%)

Volume234311

Prev. Close
371.30

Open Price
367.35

Today's Low / High

352.95 370.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.00 522.30

Apr 30 NSE 355.35( -15.60 -4.21%)

Volume1699769

Prev. Close
370.95

Open Price
370.00

Today's Low / High

353.05 370.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

277.95 521.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	522.30	03/01/2025	278.00	04/06/2024
NSE	521.80	03/01/2025	277.95	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	379.05	28/04/2025	352.95	30/04/2025
25/04/2025	407.00	21/04/2025	361.70	25/04/2025
17/04/2025	393.25	17/04/2025	364.80	15/04/2025
11/04/2025	371.70	08/04/2025	335.05	07/04/2025
04/04/2025	408.00	02/04/2025	383.70	04/04/2025
28/03/2025	428.30	25/03/2025	389.75	27/03/2025
21/03/2025	401.80	21/03/2025	325.65	17/03/2025
13/03/2025	351.75	10/03/2025	319.35	11/03/2025
07/03/2025	351.00	05/03/2025	308.65	03/03/2025
28/02/2025	379.05	24/02/2025	335.65	28/02/2025
Showing Page : 1 of 6 Prev Next