Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 17 BSE 326.85 (+ 1.70 0.52%)

Volume3450219

Prev. Close
325.15

Open Price
320.00

Today's Low / High

312.10 342.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.00 522.30

Oct 17 NSE 326.80(+ 2.30 0.71%)

Volume39936752

Prev. Close
324.50

Open Price
320.00

Today's Low / High

312.25 341.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

276.95 521.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	522.30	03/01/2025	277.00	13/10/2025
NSE	521.80	03/01/2025	276.95	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	342.05	17/10/2025	277.00	13/10/2025
10/10/2025	358.90	08/10/2025	328.10	06/10/2025
03/10/2025	335.85	29/09/2025	316.60	30/09/2025
26/09/2025	364.00	22/09/2025	333.00	26/09/2025
19/09/2025	373.60	18/09/2025	364.55	19/09/2025
12/09/2025	372.25	11/09/2025	360.00	09/09/2025
05/09/2025	373.80	02/09/2025	364.65	05/09/2025
29/08/2025	392.45	26/08/2025	364.85	29/08/2025
22/08/2025	377.60	18/08/2025	366.00	22/08/2025
14/08/2025	399.00	12/08/2025	371.20	14/08/2025
Showing Page : 1 of 6 Prev Next