Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

ANNUAL RESULTS

You can view the annual results for the last 5 years.

Solitaire Machine Tools Ltd.

May 12, 03:17 BSE 160.00 (+ 3.05 1.94%)

Volume3711

Prev. Close
156.95

Open Price
160.00

Today's Low / High

158.00 168.40

Bid. Price (Qty.)158.15 (5)

Offer Price (Qty.)
160.00 (33)

52 Wk Low / High

70.10 172.80

Solitaire Machine Tools Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.80	11/04/2025	70.10	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	161.00	05/05/2025	136.00	07/05/2025
02/05/2025	154.95	02/05/2025	133.20	30/04/2025
25/04/2025	163.95	22/04/2025	144.00	25/04/2025
17/04/2025	171.60	15/04/2025	148.10	16/04/2025
11/04/2025	172.80	11/04/2025	140.00	07/04/2025
04/04/2025	168.40	03/04/2025	145.00	01/04/2025
28/03/2025	168.00	28/03/2025	137.15	24/03/2025
21/03/2025	149.00	17/03/2025	131.15	19/03/2025
13/03/2025	158.65	11/03/2025	124.85	10/03/2025
07/03/2025	133.80	03/03/2025	108.00	03/03/2025
Showing Page : 1 of 6 Prev Next