Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Solitaire Machine Tools Ltd.
GO
ISIN No INE410A01013 Market Cap. ( in Cr. ) 53.35 P/BV 2.72 Book Value ( ) 43.18
BSE Code 522152 52 Week High/Low ( ) 173/91 FV/ML 10/1 P/E(X) 22.75
NSE Code - Book Closure 20/06/2025 EPS ( ) 5.16 Div Yield (%) 1.70
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025114.80118.70108.50117.452252261869
11/12/2025117.20117.20103.00112.004257476307
10/12/2025105.80123.90105.40105.753984442695
09/12/2025106.95110.25102.30104.202039214266
08/12/2025107.80110.80105.45107.002009216756