Markets

Market Nav

You can view the balance sheet for the last 5 years.

Aug 29 BSE 1017.10 ( -25.40 -2.44%)

Volume10752

Prev. Close
1042.50

Open Price
1039.85

Today's Low / High

1012.80 1044.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1317.25

Aug 29 NSE 1018.10( -25.80 -2.47%)

Volume644147

Prev. Close
1043.90

Open Price
1037.00

Today's Low / High

1013.30 1045.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

790.50 1318.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	1039.85	1044.80	1012.80	1017.10	10752	11041323
28/08/2025	1091.80	1091.80	1030.00	1042.50	18656	19608352
26/08/2025	1095.05	1105.20	1081.00	1088.35	19518	21357440
25/08/2025	1077.05	1099.00	1070.00	1093.05	14006	15210686