Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 21, 03:06 BSE 1170.85 ( -13.95 -1.18%)

Volume9036

Prev. Close
1184.80

Open Price
1204.80

Today's Low / High

1170.00 1204.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1317.25

Oct 21, 02:58 NSE 1175.40( -7.90 -0.67%)

Volume136442

Prev. Close
1183.30

Open Price
1200.10

Today's Low / High

1170.00 1200.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1175.40 (759)

52 Wk Low / High

790.50 1318.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,317.25	03/01/2025	766.05	07/04/2025
NSE	1,318.00	06/01/2025	790.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	1,194.45	20/10/2025	1,144.40	20/10/2025
17/10/2025	1,180.50	17/10/2025	1,081.85	13/10/2025
10/10/2025	1,105.85	08/10/2025	1,048.25	06/10/2025
03/10/2025	1,052.00	03/10/2025	996.15	29/09/2025
26/09/2025	1,085.00	22/09/2025	996.25	26/09/2025
19/09/2025	1,107.00	17/09/2025	1,059.25	15/09/2025
12/09/2025	1,083.00	10/09/2025	1,028.60	08/09/2025
05/09/2025	1,050.50	05/09/2025	1,013.75	03/09/2025
29/08/2025	1,105.20	26/08/2025	1,012.80	29/08/2025
22/08/2025	1,107.30	20/08/2025	1,038.75	18/08/2025
Showing Page : 1 of 6 Prev Next