Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 1177.50 ( -15.90 -1.33%)

Volume10029

Prev. Close
1193.40

Open Price
1204.95

Today's Low / High

1170.00 1206.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1317.25

Jul 01, 03:59 NSE 1175.50( -19.00 -1.59%)

Volume1117721

Prev. Close
1194.50

Open Price
1198.00

Today's Low / High

1170.00 1208.40

Bid Price (Qty.)1175.50 (427)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

790.50 1318.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,317.25	03/01/2025	766.05	07/04/2025
NSE	1,318.00	06/01/2025	790.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,205.00	30/06/2025	1,179.00	30/06/2025
27/06/2025	1,208.10	27/06/2025	1,089.00	23/06/2025
20/06/2025	1,190.30	16/06/2025	1,101.00	19/06/2025
13/06/2025	1,151.20	13/06/2025	995.50	10/06/2025
06/06/2025	1,124.00	06/06/2025	1,003.30	02/06/2025
30/05/2025	1,036.95	26/05/2025	993.55	30/05/2025
23/05/2025	1,037.95	21/05/2025	981.10	20/05/2025
16/05/2025	1,032.00	16/05/2025	931.40	12/05/2025
09/05/2025	951.00	06/05/2025	861.75	09/05/2025
02/05/2025	1,019.75	30/04/2025	941.35	02/05/2025
Showing Page : 1 of 6 Prev Next