Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 791.15 (+ 16.90 2.18%)

Volume52094

Prev. Close
774.25

Open Price
786.30

Today's Low / High

768.00 795.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

397.95 901.10

May 03 NSE 791.95(+ 17.90 2.31%)

Volume731424

Prev. Close
774.05

Open Price
778.50

Today's Low / High

768.05 796.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

398.00 900.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	901.10	18/04/2024	397.95	16/05/2023
NSE	900.95	18/04/2024	398.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	811.50	29/04/2024	765.90	02/05/2024
26/04/2024	887.10	24/04/2024	759.85	23/04/2024
19/04/2024	901.10	18/04/2024	731.00	15/04/2024
12/04/2024	764.95	12/04/2024	707.45	08/04/2024
05/04/2024	737.40	03/04/2024	677.80	01/04/2024
28/03/2024	679.20	28/03/2024	642.35	26/03/2024
22/03/2024	719.95	19/03/2024	661.65	22/03/2024
15/03/2024	731.00	12/03/2024	673.25	11/03/2024
07/03/2024	738.30	04/03/2024	676.35	07/03/2024
02/03/2024	789.00	27/02/2024	703.95	02/03/2024
Showing Page : 1 of 6 Prev Next