Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

360 One Wam Ltd.

GO

May 04 BSE 1066.65 (+ 31.75 3.07%)

Volume55402

Prev. Close
1034.90

Open Price
1035.80

Today's Low / High

1032.70 1071.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

861.75 1272.95

May 04 NSE 1066.50(+ 31.85 3.08%)

Volume2455293

Prev. Close
1034.65

Open Price
1041.00

Today's Low / High

1033.40 1072.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

882.60 1273.80

ISIN No	INE466L01038	Market Cap. ( in Cr. )	43331.39	P/BV	4.48	Book Value ( )	238.16
BSE Code	542772	52 Week High/Low ( )	1274/883	FV/ML	1/1	P/E(X)	35.63
NSE Code	360ONEEQ	Book Closure	27/04/2026	EPS ( )	29.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	1035.80	1071.90	1032.70	1066.65	55402	58766663
30/04/2026	1039.45	1039.90	1008.95	1034.90	35328	36174211
29/04/2026	1053.45	1055.25	1034.30	1046.60	22863	23828572
28/04/2026	1040.25	1049.25	1030.40	1038.40	32485	33733459