media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

360 One Wam Ltd.

GO

May 03 BSE 791.15 (+ 16.90 2.18%)

Volume52094

Prev. Close
774.25

Open Price
786.30

Today's Low / High

768.00 795.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

397.95 901.10

May 03 NSE 791.95(+ 17.90 2.31%)

Volume731424

Prev. Close
774.05

Open Price
778.50

Today's Low / High

768.05 796.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

398.00 900.95

ISIN No	INE466L01038	Market Cap. ( in Cr. )	28466.36	P/BV	9.12	Book Value ( )	86.86
BSE Code	542772	52 Week High/Low ( )	901/398	FV/ML	1/1	P/E(X)	35.40
NSE Code	360ONEEQ	Book Closure	02/05/2024	EPS ( )	22.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	786.30	795.85	768.00	791.15	52094	40875464
02/05/2024	790.25	791.50	765.90	774.25	14211	11047356
30/04/2024	792.35	793.65	774.55	783.45	45771	35845270
29/04/2024	811.50	811.50	785.05	789.40	71251	56671420