Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

360 One Wam Ltd.

GO

Mar 20, 04:01 BSE 1043.00 (+ 3.30 0.32%)

Volume6898

Prev. Close
1039.70

Open Price
1040.85

Today's Low / High

1036.00 1054.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

766.05 1272.95

Mar 20, 03:50 NSE 1040.60(+ 0.10 0.01%)

Volume413078

Prev. Close
1040.50

Open Price
1034.60

Today's Low / High

1034.60 1055.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1040.60 (136)

52 Wk Low / High

790.50 1273.80

ISIN No	INE466L01038	Market Cap. ( in Cr. )	42239.62	P/BV	4.37	Book Value ( )	238.38
BSE Code	542772	52 Week High/Low ( )	1274/791	FV/ML	1/1	P/E(X)	41.60
NSE Code	360ONEEQ	Book Closure	27/10/2025	EPS ( )	25.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	1040.85	1054.75	1036.00	1040.50	6898	7208125
19/03/2026	1062.00	1064.30	1036.10	1039.70	7160	7509788
18/03/2026	1042.85	1088.00	1042.85	1068.50	12322	13180236
17/03/2026	1029.00	1046.50	1021.70	1042.85	16476	16999071
16/03/2026	1013.35	1035.95	1010.55	1021.90	8238	8427137
13/03/2026	1036.25	1041.20	1023.00	1027.45	105499	108267910