Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

360 One Wam Ltd.

GO

Apr 30, 10:13 BSE 1016.20 (+ 33.55 3.41%)

Volume14557

Prev. Close
982.65

Open Price
982.65

Today's Low / High

975.00 1019.75

Bid. Price (Qty.)1013.30 (49)

Offer Price (Qty.)
1015.40 (2)

52 Wk Low / High

695.00 1317.25

Apr 30, 09:59 NSE 1013.00(+ 29.95 3.05%)

Volume1700958

Prev. Close
983.05

Open Price
975.05

Today's Low / High

975.05 1014.00

Bid Price (Qty.)1013.00 (43)

Offer Price (Qty.) 1013.20 (40)

52 Wk Low / High

691.40 1318.00

ISIN No	INE466L01038	Market Cap. ( in Cr. )	39881.59	P/BV	10.20	Book Value ( )	99.34
BSE Code	542772	52 Week High/Low ( )	1318/691	FV/ML	1/1	P/E(X)	39.28
NSE Code	360ONEEQ	Book Closure	29/04/2025	EPS ( )	25.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	984.00	998.30	974.90	982.65	28324	27911636
28/04/2025	970.05	993.00	947.05	982.30	32680	31839988
25/04/2025	1025.00	1025.00	966.75	972.25	29778	29260100
24/04/2025	1055.95	1068.60	1008.00	1018.20	72323	75157633
23/04/2025	1021.95	1068.45	1020.00	1061.40	77777	81423949