Markets

Market Nav

You can view the balance sheet for the last 5 years.

May 18, 12:50 BSE 924.65 (+ 7.50 0.82%)

Volume2498

Prev. Close
917.15

Open Price
927.00

Today's Low / High

923.05 933.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

334.40 978.00

May 18, 12:49 NSE 926.50(+ 5.60 0.61%)

Volume77104

Prev. Close
920.90

Open Price
925.00

Today's Low / High

922.30 938.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 926.50 (274)

52 Wk Low / High

334.10 977.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	978.00	26/02/2024	334.40	19/05/2023
NSE	977.95	26/02/2024	334.10	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	949.00	16/05/2024	790.50	13/05/2024
10/05/2024	884.50	09/05/2024	804.80	10/05/2024
03/05/2024	912.00	02/05/2024	775.00	29/04/2024
26/04/2024	844.00	24/04/2024	758.70	22/04/2024
19/04/2024	805.00	16/04/2024	740.00	19/04/2024
12/04/2024	859.60	08/04/2024	801.95	12/04/2024
05/04/2024	897.65	04/04/2024	777.95	01/04/2024
28/03/2024	787.10	28/03/2024	740.90	27/03/2024
22/03/2024	771.00	22/03/2024	686.15	20/03/2024
15/03/2024	855.05	11/03/2024	681.65	13/03/2024
Showing Page : 1 of 6 Prev Next