media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BF Utilities Ltd.

GO

May 18, 12:50 BSE 924.65 (+ 7.50 0.82%)

Volume2498

Prev. Close
917.15

Open Price
927.00

Today's Low / High

923.05 933.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

334.40 978.00

May 18, 12:49 NSE 926.50(+ 5.60 0.61%)

Volume77104

Prev. Close
920.90

Open Price
925.00

Today's Low / High

922.30 938.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 926.50 (274)

52 Wk Low / High

334.10 977.95

ISIN No	INE243D01012	Market Cap. ( in Cr. )	3489.91	P/BV	-38.06	Book Value ( )	-24.35
BSE Code	532430	52 Week High/Low ( )	978/334	FV/ML	5/1	P/E(X)	28.05
NSE Code	BFUTILITIEEQ	Book Closure	27/09/2023	EPS ( )	33.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	921.35	944.00	905.00	917.15	34341	31648802
16/05/2024	845.25	949.00	845.25	916.35	138292	127198751
15/05/2024	869.45	879.00	839.95	848.80	39531	34076873
13/05/2024	833.95	833.95	790.50	812.35	30578	24788582