Markets

Market Nav

You can view the balance sheet for the last 5 years.

Dec 05 BSE 402.50 ( -5.45 -1.34%)

Volume522

Prev. Close
407.95

Open Price
411.80

Today's Low / High

402.00 413.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 683.50

Dec 05 NSE 402.05( -5.95 -1.46%)

Volume8011

Prev. Close
408.00

Open Price
408.00

Today's Low / High

401.70 417.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

396.00 679.70

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	411.80	413.55	402.00	402.50	522	211121
04/12/2025	414.40	419.65	407.30	407.95	633	261259
03/12/2025	419.50	423.10	412.05	417.20	393	163674
02/12/2025	431.00	431.00	418.00	422.45	557	235203
01/12/2025	420.15	435.95	420.15	428.05	174	74405