Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

Oct 20, 04:01 BSE 477.60 (+ 27.30 6.06%)

Volume2983

Prev. Close
450.30

Open Price
450.30

Today's Low / High

447.00 495.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 774.90

Oct 20, 03:50 NSE 480.40(+ 26.65 5.87%)

Volume11013

Prev. Close
453.75

Open Price
453.75

Today's Low / High

445.90 493.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 480.40 (10)

52 Wk Low / High

396.00 772.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	774.90	21/10/2024	388.40	07/04/2025
NSE	772.00	21/10/2024	396.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	495.00	20/10/2025	447.00	20/10/2025
17/10/2025	463.75	14/10/2025	448.40	16/10/2025
10/10/2025	471.65	09/10/2025	458.75	09/10/2025
03/10/2025	471.45	03/10/2025	450.00	29/09/2025
26/09/2025	490.90	23/09/2025	459.00	26/09/2025
19/09/2025	510.80	16/09/2025	481.30	15/09/2025
12/09/2025	508.00	12/09/2025	466.10	08/09/2025
05/09/2025	496.90	04/09/2025	452.00	01/09/2025
29/08/2025	479.90	25/08/2025	450.05	28/08/2025
22/08/2025	497.00	20/08/2025	469.45	22/08/2025
Showing Page : 1 of 6 Prev Next