Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

Aug 13 BSE 466.75 ( -0.15 -0.03%)

Volume388

Prev. Close
466.90

Open Price
474.30

Today's Low / High

466.00 474.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 918.70

Aug 13 NSE 468.65( -0.55 -0.12%)

Volume2335

Prev. Close
469.20

Open Price
469.20

Today's Low / High

465.00 470.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

396.00 918.00

ISIN No	INE09EO01013	Market Cap. ( in Cr. )	396.75	P/BV	1.79	Book Value ( )	262.39
BSE Code	543210	52 Week High/Low ( )	918/396	FV/ML	10/1	P/E(X)	27.28
NSE Code	AARTISURFBE	Book Closure	15/01/2024	EPS ( )	17.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	474.30	474.30	466.00	466.75	388	181945
12/08/2025	469.75	475.00	460.10	466.90	500	233887
11/08/2025	483.95	485.95	462.50	471.70	1946	908297
08/08/2025	483.95	499.70	483.95	483.95	2283	1111806
07/08/2025	509.40	509.50	509.40	509.40	1384	705009
06/08/2025	544.40	544.40	536.20	536.20	238	127673