Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

Jun 23 BSE 531.35 ( -13.65 -2.50%)

Volume613

Prev. Close
545.00

Open Price
540.00

Today's Low / High

525.00 540.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 918.70

Jun 23 NSE 531.25( -13.65 -2.51%)

Volume6426

Prev. Close
544.90

Open Price
535.35

Today's Low / High

521.35 542.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

396.00 918.00

ISIN No	INE09EO01013	Market Cap. ( in Cr. )	449.75	P/BV	2.02	Book Value ( )	262.39
BSE Code	543210	52 Week High/Low ( )	918/396	FV/ML	10/1	P/E(X)	30.92
NSE Code	AARTISURFBE	Book Closure	15/01/2024	EPS ( )	17.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2025	540.00	540.00	525.00	531.35	613	325456
20/06/2025	545.00	545.00	545.00	545.00	5	2725
19/06/2025	574.00	574.00	540.30	541.10	487	267466
18/06/2025	557.50	557.50	541.00	549.90	1290	706687
17/06/2025	565.00	568.00	554.00	557.55	616	345174
16/06/2025	570.00	570.00	552.15	565.00	902	506267