media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

May 18 BSE 691.25 (+ 0.95 0.14%)

Volume317

Prev. Close
690.30

Open Price
690.20

Today's Low / High

687.60 692.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.65 854.20

May 18 NSE 690.95( -0.20 -0.03%)

Volume2932

Prev. Close
691.15

Open Price
680.65

Today's Low / High

680.65 693.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

548.15 810.00

ISIN No	INE09EO01013	Market Cap. ( in Cr. )	548.71	P/BV	3.27	Book Value ( )	211.58
BSE Code	543210	52 Week High/Low ( )	810/548	FV/ML	10/1	P/E(X)	25.73
NSE Code	AARTISURFEQ	Book Closure	15/01/2024	EPS ( )	26.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	690.20	692.00	687.60	691.25	317	219193
17/05/2024	697.95	702.60	689.65	690.30	6038	4190118
16/05/2024	694.75	700.05	681.80	696.60	2834	1954058
15/05/2024	713.90	713.90	681.35	685.95	1778	1231177
13/05/2024	678.45	678.45	650.10	665.55	5302	3523411