Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

Mar 18, 02:46 BSE 351.40 (+ 4.40 1.27%)

Volume1424

Prev. Close
347.00

Open Price
340.05

Today's Low / High

340.05 366.45

Bid. Price (Qty.)350.00 (66)

Offer Price (Qty.)
351.65 (351)

52 Wk Low / High

338.90 651.00

Mar 18, 02:34 NSE 350.10(+ 3.60 1.04%)

Volume41726

Prev. Close
346.50

Open Price
348.35

Today's Low / High

346.05 364.95

Bid Price (Qty.)350.00 (75)

Offer Price (Qty.) 350.10 (593)

52 Wk Low / High

335.55 653.10

ISIN No	INE09EO01013	Market Cap. ( in Cr. )	296.36	P/BV	1.23	Book Value ( )	283.99
BSE Code	543210	52 Week High/Low ( )	653/336	FV/ML	10/1	P/E(X)	20.38
NSE Code	AARTISURFEQ	Book Closure	16/09/2025	EPS ( )	17.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	352.00	359.10	340.05	347.00	503	176460
16/03/2026	356.50	362.00	340.00	349.60	6427	2221932
13/03/2026	370.45	370.45	363.15	365.65	261	95426
12/03/2026	363.85	390.00	363.30	375.90	976	368365
11/03/2026	367.90	370.00	360.40	367.25	711	261101