Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

Jan 23 BSE 406.35 ( -24.95 -5.78%)

Volume1526

Prev. Close
431.30

Open Price
421.10

Today's Low / High

390.70 426.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.05 651.00

Jan 23 NSE 405.75( -28.85 -6.64%)

Volume26327

Prev. Close
434.60

Open Price
434.00

Today's Low / High

393.00 434.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

358.30 653.10

ISIN No	INE09EO01013	Market Cap. ( in Cr. )	343.47	P/BV	1.45	Book Value ( )	279.67
BSE Code	543210	52 Week High/Low ( )	653/358	FV/ML	10/1	P/E(X)	23.61
NSE Code	AARTISURFEQ	Book Closure	16/09/2025	EPS ( )	17.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	421.10	426.90	390.70	406.35	1526	622822
22/01/2026	423.00	440.00	421.10	431.30	2267	979388
21/01/2026	472.05	490.05	418.10	429.95	20674	9490896
20/01/2026	406.05	455.15	406.05	455.15	18446	8220147
19/01/2026	385.00	389.35	369.00	379.30	275	105103