Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 690.20 ( -6.40 -0.92%)

Volume6038

Prev. Close
696.60

Open Price
697.95

Today's Low / High

689.65 702.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.65 854.20

May 17, 03:55 NSE 691.15( -5.45 -0.78%)

Volume19037

Prev. Close
696.60

Open Price
696.55

Today's Low / High

689.10 699.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

548.15 810.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	854.20	01/01/2024	542.65	27/03/2024
NSE	810.00	20/01/2024	548.15	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	713.90	15/05/2024	650.10	13/05/2024
10/05/2024	693.00	06/05/2024	655.00	10/05/2024
03/05/2024	788.45	29/04/2024	680.05	03/05/2024
26/04/2024	682.30	26/04/2024	628.10	24/04/2024
19/04/2024	689.30	15/04/2024	620.45	15/04/2024
12/04/2024	679.55	10/04/2024	613.85	09/04/2024
05/04/2024	630.80	05/04/2024	559.35	01/04/2024
28/03/2024	585.00	27/03/2024	542.65	27/03/2024
22/03/2024	615.15	18/03/2024	558.00	20/03/2024
15/03/2024	640.10	11/03/2024	553.20	14/03/2024
Showing Page : 1 of 6 Prev Next