Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 04:01 BSE 472.25 (+ 5.35 1.15%)

Volume388

Prev. Close
466.90

Open Price
474.30

Today's Low / High

466.00 474.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 918.70

Aug 13, 03:49 NSE 468.65( -0.55 -0.12%)

Volume2335

Prev. Close
469.20

Open Price
469.20

Today's Low / High

465.00 470.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

396.00 918.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	918.70	18/09/2024	388.40	07/04/2025
NSE	918.00	18/09/2024	396.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2025	485.95	11/08/2025	460.10	12/08/2025
08/08/2025	567.70	05/08/2025	483.95	08/08/2025
01/08/2025	572.70	31/07/2025	528.20	29/07/2025
25/07/2025	580.00	22/07/2025	545.00	25/07/2025
18/07/2025	589.95	18/07/2025	515.05	15/07/2025
11/07/2025	572.25	08/07/2025	547.00	11/07/2025
04/07/2025	572.30	03/07/2025	546.90	02/07/2025
27/06/2025	567.90	26/06/2025	525.00	23/06/2025
20/06/2025	574.00	19/06/2025	540.30	19/06/2025
13/06/2025	600.00	09/06/2025	556.10	13/06/2025
Showing Page : 1 of 6 Prev Next