Markets

Market Nav

You can view the balance sheet for the last 5 years.

Apr 30, 04:01 BSE 1915.00 ( -23.65 -1.22%)

Volume8432

Prev. Close
1938.65

Open Price
1938.00

Today's Low / High

1894.50 1958.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1638.00 3141.95

Apr 30, 03:51 NSE 1917.70( -23.10 -1.19%)

Volume143136

Prev. Close
1940.80

Open Price
1940.00

Today's Low / High

1893.30 1958.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1917.70 (223)

52 Wk Low / High

1638.00 3140.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1938.00	1958.00	1894.50	1916.85	8432	16343561
29/04/2025	1899.25	1955.05	1894.45	1938.65	4074	7873644
28/04/2025	1900.00	1933.90	1888.10	1894.10	5684	10855214
25/04/2025	1979.00	1979.00	1873.00	1913.80	8792	16815903
24/04/2025	2016.00	2026.90	1955.00	1980.05	9595	19105961
23/04/2025	1925.05	2024.45	1925.05	2015.15	14546	28910743